/* Milonic DHTML Website Navigation Menu Version 5.0 Written by Andy Woolley - Copyright 2003 (c) Milonic Solutions Limited. All Rights Reserved. Please visit http://www.milonic.com/ for more information. */

Historic Stock Lookup

Historic Stock Lookup
Print

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $20.45 7,912 1:1 $21.85 $21.85 $20.30
January 17, 2018 $21.30 8,053 1:1 $21.20 $21.30 $19.93
January 18, 2018 $20.55 11,541 1:1 $21.20 $21.20 $20.32
January 19, 2018 $20.65 8,181 1:1 $20.35 $20.78 $19.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Information

Copyright Nasdaq. Minimum 15 minutes delayed.

  • 3 mo.
  • 6 mo.
  • 1 yr.

Contact Information

Reis, Inc.
1185 Avenue of the Americas
30th Floor
New York, NY 10036
212.921.1122
800.366.REIS
212.421.7442 (fax)
investorrelations@reis.com
TERMS OF SERVICE    PRIVACY POLICY    REFUND POLICY